Yonghe Medical

2279
🏛️ hong-kong →
2.18
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.16 1.16 1.16 1.16 7.0K
09:45 1.06 1.06 1.06 1.06 60.0K
09:50 1.07 1.12 1.07 1.10 120.0K
10:00 1.11 1.11 1.10 1.10 62.5K
13:30 1.09 1.09 1.09 1.09 0.5K
13:35 1.10 1.10 1.10 1.10 0.5K
14:00 1.09 1.09 1.08 1.08 23.5K
14:55 1.09 1.09 1.09 1.09 38.5K
15:55 1.10 1.10 1.09 1.09 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available