Yonghe Medical

2279
🏛️ hong-kong →
2.18
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.10 1.10 1.09 1.10 5.0K
09:50 1.12 1.12 1.12 1.12 4.0K
10:00 1.11 1.11 1.11 1.11 0.5K
10:10 1.10 1.10 1.09 1.09 14.0K
10:55 1.07 1.07 1.07 1.07 53.0K
11:00 1.05 1.08 1.02 1.08 74.5K
11:15 1.07 1.07 1.07 1.07 0.5K
11:20 1.08 1.10 1.08 1.10 83.0K
11:30 1.09 1.09 1.08 1.08 20.5K
11:40 1.07 1.08 1.05 1.05 11.0K
11:45 1.08 1.08 1.08 1.08 1.0K
14:00 1.07 1.07 1.07 1.07 0.0K
14:05 1.08 1.08 1.08 1.08 0.0K
14:10 1.07 1.07 1.07 1.07 1.5K
14:25 1.08 1.09 1.08 1.09 27.5K
14:35 1.10 1.10 1.10 1.10 0.5K
15:10 1.09 1.09 1.09 1.09 0.5K
15:40 1.10 1.10 1.10 1.10 2.5K
15:55 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available