Yonghe Medical

2279
🏛️ hong-kong →
2.18
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 1.15 1.15 1.15 1.15 6.5K
10:45 1.14 1.15 1.14 1.15 0.0K
10:50 1.13 1.13 1.12 1.12 100.5K
11:10 1.11 1.12 1.09 1.12 4.0K
11:45 1.11 1.11 1.11 1.11 56.5K
13:20 1.10 1.11 1.10 1.11 63.5K
13:30 1.12 1.12 1.12 1.12 0.0K
13:35 1.13 1.13 1.13 1.13 70.0K
15:40 1.14 1.14 1.14 1.14 16.0K
15:55 1.15 1.15 1.14 1.14 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available