Yonghe Medical

2279
🏛️ hong-kong →
2.18
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.18 1.18 1.18 0.0K
09:35 1.17 1.17 1.17 1.17 2.5K
09:55 1.16 1.16 1.16 1.16 4.5K
10:00 1.17 1.17 1.16 1.16 4.5K
10:15 1.17 1.18 1.17 1.18 47.5K
10:30 1.21 1.22 1.21 1.22 18.5K
10:35 1.21 1.21 1.21 1.21 16.5K
10:50 1.22 1.22 1.22 1.22 21.0K
11:10 1.21 1.21 1.21 1.21 5.5K
11:30 1.20 1.20 1.20 1.20 8.0K
13:25 1.18 1.19 1.18 1.19 15.5K
14:00 1.18 1.18 1.18 1.18 0.5K
14:55 1.19 1.19 1.19 1.19 0.5K
15:25 1.18 1.18 1.18 1.18 34.0K
15:55 1.17 1.17 1.17 1.17 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available