Yonghe Medical

2279
🏛️ hong-kong →
2.18
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.16 1.16 1.14 1.15 1.0K
10:55 1.14 1.14 1.14 1.14 0.5K
11:00 1.12 1.14 1.12 1.14 3.0K
13:15 1.13 1.13 1.13 1.13 4.0K
13:20 1.14 1.14 1.14 1.14 0.5K
14:15 1.13 1.13 1.13 1.13 21.5K
14:20 1.11 1.11 1.11 1.11 8.5K
14:25 1.14 1.14 1.14 1.14 0.0K
14:55 1.10 1.10 1.10 1.10 0.5K
15:00 1.13 1.13 1.13 1.13 0.0K
15:10 1.10 1.13 1.10 1.13 0.5K
15:30 1.10 1.10 1.10 1.10 0.5K
15:35 1.12 1.12 1.12 1.12 0.0K
15:45 1.13 1.13 1.13 1.13 4.5K
15:55 1.13 1.13 1.13 1.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available