Yonghe Medical

2279
🏛️ hong-kong →
2.18
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:00 1.15 1.15 1.15 1.15 15.5K
13:05 1.20 1.20 1.20 1.20 10.0K
13:10 1.19 1.19 1.19 1.19 0.0K
13:15 1.18 1.19 1.18 1.18 20.0K
14:45 1.17 1.17 1.17 1.17 38.5K
14:55 1.16 1.18 1.16 1.18 1.5K
15:05 1.19 1.19 1.16 1.16 55.0K
15:15 1.17 1.18 1.17 1.18 0.0K
15:35 1.19 1.19 1.19 1.19 98.5K
15:55 1.20 1.20 1.20 1.20 96.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available