Yonghe Medical

2279
🏛️ hong-kong →
2.18
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.99 0.99 0.99 0.99 36.0K
09:45 1.03 1.03 1.03 1.03 0.0K
10:00 0.99 0.99 0.99 0.99 0.5K
10:10 0.98 1.02 0.98 1.02 1.0K
11:00 1.01 1.03 1.01 1.03 8.0K
11:20 1.00 1.00 1.00 1.00 200.5K
13:00 0.99 0.99 0.99 0.99 0.5K
13:05 0.98 0.98 0.96 0.96 112.0K
13:15 0.97 0.98 0.97 0.98 21.0K
13:20 0.97 0.97 0.97 0.97 0.0K
13:25 0.96 0.96 0.96 0.96 84.0K
13:35 0.97 0.97 0.97 0.97 0.0K
13:40 0.98 0.98 0.98 0.98 33.0K
15:55 0.98 0.98 0.96 0.96 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available