Yonghe Medical

2279
🏛️ hong-kong →
2.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 0.99 0.99 0.99 0.99 452.5K
10:45 0.97 0.97 0.97 0.97 0.5K
10:50 0.96 0.96 0.96 0.96 100.5K
11:45 0.95 0.95 0.95 0.95 1.5K
13:30 0.96 0.96 0.96 0.96 0.0K
13:35 0.97 0.97 0.96 0.96 0.0K
13:40 0.97 0.97 0.96 0.96 62.0K
14:55 0.95 0.95 0.95 0.95 1.0K
15:55 0.96 0.96 0.96 0.96 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available