Yonghe Medical

2279
🏛️ hong-kong →
2.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.98 0.93 0.98 0.0K
09:35 0.97 0.98 0.97 0.98 0.5K
09:40 0.99 0.99 0.99 0.99 29.5K
13:20 0.98 0.98 0.98 0.98 0.0K
14:05 0.95 0.95 0.95 0.95 41.0K
14:30 0.94 0.94 0.94 0.94 0.0K
14:40 0.95 0.95 0.95 0.95 0.0K
14:45 0.94 0.94 0.94 0.94 0.0K
15:25 0.95 0.95 0.94 0.94 0.0K
15:35 0.95 0.95 0.94 0.95 1.0K
15:55 0.95 0.95 0.95 0.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available