Yonghe Medical

2279
🏛️ hong-kong →
2.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.99 0.99 0.99 0.99 76.5K
09:45 0.94 0.95 0.94 0.95 10.5K
09:55 0.96 0.96 0.95 0.95 0.0K
10:00 0.96 0.96 0.95 0.95 0.0K
10:05 0.98 0.98 0.98 0.98 0.5K
10:10 0.97 0.97 0.97 0.97 11.5K
11:00 0.98 0.98 0.98 0.98 10.0K
13:00 0.97 0.97 0.97 0.97 35.0K
14:10 0.95 0.96 0.95 0.96 89.0K
14:35 0.97 0.97 0.97 0.97 36.0K
14:40 0.96 0.96 0.96 0.96 6.5K
15:20 0.97 0.97 0.97 0.97 32.5K
15:55 0.97 0.97 0.97 0.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available