Yonghe Medical

2279
🏛️ hong-kong →
2.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.96 0.98 0.96 0.96 0.5K
10:15 0.94 0.94 0.94 0.94 0.5K
10:35 0.95 0.97 0.95 0.97 14.0K
10:40 0.98 0.99 0.98 0.99 31.0K
11:20 0.98 0.98 0.98 0.98 0.0K
11:35 0.99 0.99 0.99 0.99 65.0K
14:00 0.98 0.99 0.98 0.99 0.0K
14:05 0.98 0.99 0.98 0.98 0.0K
14:10 0.97 0.97 0.97 0.97 0.5K
14:30 1.00 1.00 1.00 1.00 2.0K
15:55 1.00 1.00 1.00 1.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available