Yonghe Medical

2279
🏛️ hong-kong →
2.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.06 1.06 1.06 1.06 38.5K
10:05 1.08 1.08 1.08 1.08 0.5K
10:10 1.10 1.30 1.10 1.29 182.5K
10:15 1.28 1.28 1.11 1.11 47.5K
10:20 1.18 1.18 1.10 1.11 82.0K
10:25 1.14 1.14 1.12 1.12 20.0K
10:30 1.11 1.11 1.10 1.10 51.0K
10:40 1.11 1.11 1.11 1.11 25.0K
10:45 1.12 1.12 1.12 1.12 12.0K
11:05 1.11 1.11 1.10 1.10 83.0K
11:20 1.09 1.09 1.09 1.09 2.5K
11:40 1.10 1.10 1.10 1.10 0.5K
11:45 1.09 1.11 1.09 1.11 106.0K
13:10 1.12 1.14 1.12 1.14 20.0K
13:15 1.15 1.15 1.15 1.15 87.0K
13:20 1.14 1.14 1.14 1.14 5.0K
13:25 1.13 1.13 1.13 1.13 0.0K
13:35 1.14 1.14 1.13 1.14 12.5K
13:55 1.13 1.17 1.13 1.17 59.5K
14:00 1.16 1.16 1.15 1.16 6.0K
14:10 1.17 1.17 1.17 1.17 0.0K
14:15 1.18 1.19 1.18 1.18 28.5K
14:20 1.17 1.17 1.15 1.15 14.0K
14:25 1.13 1.13 1.11 1.11 97.0K
15:10 1.12 1.12 1.12 1.12 0.5K
15:45 1.03 1.03 1.03 1.03 346.5K
15:55 1.04 1.05 1.04 1.05 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available