Yonghe Medical

2279
🏛️ hong-kong →
2.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.06 1.06 1.06 1.06 0.0K
09:40 1.07 1.08 1.07 1.08 0.0K
09:45 1.09 1.10 1.09 1.10 13.0K
09:50 1.12 1.12 1.12 1.12 4.0K
10:00 1.13 1.16 1.13 1.16 28.5K
10:05 1.12 1.12 1.12 1.12 21.0K
10:15 1.11 1.11 1.11 1.11 6.0K
10:30 1.12 1.12 1.12 1.12 3.0K
10:45 1.15 1.15 1.15 1.15 22.0K
10:55 1.16 1.16 1.16 1.16 2.0K
11:10 1.14 1.14 1.13 1.13 47.0K
11:45 1.12 1.12 1.12 1.12 0.5K
11:55 1.13 1.13 1.13 1.13 0.5K
13:05 1.16 1.16 1.16 1.16 190.0K
13:35 1.14 1.14 1.14 1.14 4.5K
13:45 1.13 1.13 1.13 1.13 53.0K
14:35 1.14 1.14 1.14 1.14 1.5K
14:40 1.13 1.13 1.13 1.13 7.0K
15:30 1.12 1.12 1.12 1.12 1.0K
15:45 1.13 1.13 1.13 1.13 2.5K
15:55 1.12 1.13 1.11 1.13 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available