Yonghe Medical

2279
🏛️ hong-kong →
2.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.23 1.23 1.23 1.23 0.0K
10:00 1.22 1.22 1.21 1.21 9.5K
10:05 1.20 1.20 1.20 1.20 50.5K
10:10 1.22 1.22 1.22 1.22 0.0K
10:40 1.23 1.23 1.21 1.21 18.0K
11:05 1.22 1.22 1.22 1.22 17.0K
11:45 1.21 1.22 1.21 1.22 55.0K
13:15 1.21 1.21 1.20 1.20 12.0K
13:25 1.21 1.21 1.21 1.21 0.0K
13:30 1.22 1.22 1.22 1.22 0.5K
14:15 1.20 1.20 1.20 1.20 93.0K
15:05 1.21 1.21 1.21 1.21 10.0K
15:55 1.21 1.21 1.21 1.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available