Yonghe Medical

2279
🏛️ hong-kong →
2.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.12 1.12 1.12 1.12 18.0K
10:05 1.05 1.07 1.05 1.06 371.5K
10:15 1.07 1.07 1.07 1.07 0.0K
10:45 1.09 1.09 1.09 1.09 45.0K
11:00 1.10 1.10 1.10 1.10 12.5K
13:00 1.09 1.10 1.09 1.10 1.5K
14:00 1.09 1.09 1.06 1.06 16.0K
14:05 1.09 1.09 1.08 1.09 1.0K
15:00 1.08 1.09 1.08 1.09 31.0K
15:40 1.06 1.06 1.06 1.06 11.5K
15:55 1.11 1.11 1.11 1.11 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available