Yonghe Medical

2279
🏛️ hong-kong →
2.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:00 1.10 1.10 1.10 1.10 0.0K
13:10 1.11 1.11 1.11 1.11 2.0K
13:35 1.08 1.08 1.08 1.08 0.5K
13:45 1.10 1.10 1.08 1.09 1.0K
14:40 1.07 1.07 1.07 1.07 9.5K
15:00 1.09 1.09 1.09 1.09 0.5K
15:20 1.07 1.07 1.07 1.07 13.5K
15:55 1.09 1.11 1.09 1.11 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available