Yonghe Medical

2279
🏛️ hong-kong →
2.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.11 1.11 1.11 1.11 29.5K
09:50 1.12 1.12 1.12 1.12 0.0K
09:55 1.10 1.10 1.10 1.10 12.0K
10:50 1.05 1.06 1.05 1.06 52.0K
11:00 1.05 1.06 1.05 1.06 18.5K
13:00 1.07 1.07 1.07 1.07 5.0K
13:15 1.08 1.08 1.08 1.08 0.0K
13:25 1.09 1.09 1.09 1.09 1.5K
14:05 1.08 1.08 1.08 1.08 0.0K
15:30 1.09 1.09 1.09 1.09 3.0K
15:55 1.10 1.10 1.09 1.09 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available