Yonghe Medical

2279
🏛️ hong-kong →
2.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.08 1.08 1.08 1.08 6.0K
11:30 1.09 1.09 1.09 1.09 2.5K
11:50 1.08 1.08 1.08 1.08 71.5K
13:50 1.09 1.09 1.09 1.09 1.0K
14:00 1.11 1.11 1.11 1.11 25.0K
14:20 1.10 1.11 1.10 1.11 1.0K
14:35 1.10 1.11 1.10 1.11 0.0K
15:45 1.10 1.10 1.10 1.10 1.0K
15:55 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available