Yonghe Medical

2279
🏛️ hong-kong →
2.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.14 1.14 0.0K
09:35 1.13 1.14 1.13 1.14 34.0K
10:30 1.13 1.13 1.13 1.13 0.0K
10:40 1.09 1.09 1.09 1.09 1.0K
11:10 1.10 1.10 1.10 1.10 0.0K
11:25 1.11 1.11 1.11 1.11 0.0K
13:00 1.10 1.10 1.10 1.10 0.0K
13:05 1.11 1.11 1.11 1.11 9.5K
15:20 1.10 1.10 1.10 1.10 113.5K
15:40 1.11 1.11 1.11 1.11 40.0K
15:55 1.11 1.11 1.11 1.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available