Yonghe Medical

2279
🏛️ hong-kong →
2.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 1.15 1.15 1.15 1.15 39.5K
11:00 1.16 1.16 1.15 1.15 10.5K
13:05 1.17 1.17 1.17 1.17 2.5K
13:15 1.18 1.18 1.18 1.18 50.0K
13:20 1.17 1.17 1.17 1.17 2.5K
13:25 1.15 1.15 1.15 1.15 19.0K
13:40 1.16 1.16 1.16 1.16 0.0K
13:50 1.17 1.18 1.16 1.16 7.5K
13:55 1.17 1.17 1.17 1.17 0.0K
14:00 1.18 1.18 1.18 1.18 15.0K
14:20 1.17 1.17 1.17 1.17 25.5K
14:25 1.20 1.20 1.20 1.20 23.5K
14:35 1.19 1.19 1.17 1.17 102.0K
14:45 1.19 1.19 1.19 1.19 8.0K
15:10 1.18 1.18 1.17 1.17 122.0K
15:35 1.16 1.16 1.16 1.16 0.5K
15:40 1.17 1.17 1.17 1.17 25.0K
15:50 1.18 1.18 1.18 1.18 27.0K
15:55 1.17 1.17 1.17 1.17 52.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available