Yonghe Medical

2279
🏛️ hong-kong →
2.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.29 1.29 1.18 1.18 36.5K
09:45 1.17 1.17 1.17 1.17 50.5K
09:55 1.18 1.18 1.17 1.17 36.5K
11:05 1.20 1.20 1.20 1.20 53.0K
11:25 1.18 1.18 1.18 1.18 11.5K
13:20 1.20 1.20 1.20 1.20 4.0K
13:30 1.18 1.18 1.18 1.18 22.0K
13:35 1.20 1.20 1.20 1.20 45.0K
13:45 1.21 1.21 1.21 1.21 4.0K
13:50 1.23 1.23 1.23 1.23 6.0K
13:55 1.25 1.28 1.25 1.27 116.0K
14:15 1.26 1.26 1.26 1.26 0.0K
14:30 1.25 1.25 1.25 1.25 55.0K
15:20 1.26 1.26 1.26 1.26 131.5K
15:40 1.27 1.27 1.27 1.27 18.5K
15:45 1.28 1.28 1.28 1.28 260.0K
15:55 1.29 1.29 1.28 1.28 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available