Yonghe Medical

2279
🏛️ hong-kong →
2.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 1.15 1.16 1.15 1.16 100.5K
10:45 1.17 1.17 1.17 1.17 0.0K
11:00 1.18 1.24 1.18 1.24 1.0K
11:05 1.25 1.25 1.24 1.24 8.0K
11:10 1.23 1.23 1.23 1.23 20.0K
13:00 1.22 1.22 1.22 1.22 35.0K
13:45 1.20 1.20 1.20 1.20 1.5K
14:05 1.21 1.21 1.21 1.21 95.0K
14:30 1.20 1.20 1.20 1.20 86.0K
15:10 1.21 1.21 1.21 1.21 0.5K
15:30 1.22 1.22 1.22 1.22 3.5K
15:35 1.23 1.23 1.23 1.23 10.0K
15:50 1.24 1.24 1.24 1.24 15.0K
15:55 1.25 1.25 1.23 1.24 145.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available