Yonghe Medical

2279
🏛️ hong-kong →
2.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.25 1.25 1.25 1.25 0.0K
09:40 1.27 1.29 1.27 1.29 27.5K
09:45 1.30 1.30 1.29 1.29 156.5K
10:20 1.28 1.28 1.28 1.28 1.0K
10:25 1.27 1.27 1.27 1.27 10.5K
11:05 1.26 1.26 1.26 1.26 0.0K
11:45 1.25 1.25 1.25 1.25 20.5K
13:30 1.24 1.24 1.24 1.24 5.0K
13:50 1.25 1.25 1.24 1.24 1.5K
14:05 1.26 1.26 1.26 1.26 7.0K
14:50 1.27 1.27 1.27 1.27 5.0K
15:25 1.30 1.30 1.27 1.27 69.5K
15:35 1.28 1.28 1.28 1.28 10.5K
15:55 1.27 1.27 1.27 1.27 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available