Yonghe Medical

2279
🏛️ hong-kong →
2.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.30 1.30 1.30 1.30 27.5K
10:05 1.31 1.31 1.31 1.31 1.0K
10:40 1.32 1.33 1.31 1.32 0.0K
10:45 1.31 1.33 1.31 1.31 0.0K
10:55 1.32 1.32 1.32 1.32 33.5K
11:15 1.33 1.33 1.33 1.33 5.5K
11:50 1.34 1.35 1.34 1.35 7.0K
13:05 1.34 1.34 1.34 1.34 0.0K
13:20 1.35 1.35 1.34 1.34 53.0K
13:40 1.35 1.35 1.34 1.34 10.0K
14:50 1.35 1.35 1.35 1.35 30.0K
14:55 1.36 1.37 1.36 1.37 22.0K
15:00 1.38 1.45 1.36 1.44 123.5K
15:05 1.45 1.58 1.43 1.50 282.0K
15:10 1.49 1.50 1.42 1.46 95.5K
15:15 1.47 1.47 1.41 1.41 62.5K
15:55 1.43 1.43 1.43 1.43 24.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available