Yonghe Medical

2279
🏛️ hong-kong →
2.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.66 1.66 1.66 1.66 32.5K
09:35 1.65 1.65 1.65 1.65 69.0K
09:40 1.63 1.63 1.63 1.63 8.5K
09:50 1.62 1.62 1.62 1.62 1.0K
09:55 1.61 1.61 1.60 1.60 0.0K
10:05 1.59 1.59 1.59 1.59 69.5K
10:10 1.56 1.57 1.56 1.57 36.0K
10:15 1.56 1.60 1.56 1.60 84.0K
11:20 1.61 1.61 1.61 1.61 4.5K
11:25 1.62 1.65 1.62 1.65 18.0K
13:00 1.68 1.68 1.68 1.68 10.0K
13:05 1.69 1.73 1.69 1.73 7.0K
13:10 1.72 1.72 1.71 1.71 0.0K
13:15 1.70 1.71 1.66 1.66 4.0K
13:25 1.67 1.67 1.67 1.67 12.0K
13:50 1.65 1.67 1.65 1.67 7.5K
14:05 1.64 1.64 1.64 1.64 11.0K
14:15 1.65 1.65 1.65 1.65 17.5K
15:30 1.64 1.64 1.64 1.64 0.0K
15:35 1.63 1.63 1.63 1.63 2.5K
15:45 1.62 1.62 1.62 1.62 3.0K
15:50 1.63 1.66 1.63 1.63 33.5K
15:55 1.66 1.67 1.66 1.67 10.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available