Yonghe Medical

2279
🏛️ hong-kong →
2.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.71 1.71 1.71 1.71 0.0K
09:40 1.68 1.70 1.68 1.70 19.0K
10:00 1.69 1.70 1.69 1.70 0.5K
10:25 1.70 1.70 1.68 1.68 81.0K
11:35 1.67 1.68 1.67 1.68 31.5K
11:45 1.69 1.69 1.69 1.69 0.0K
13:00 1.70 1.70 1.70 1.70 36.5K
13:20 1.71 1.71 1.71 1.71 7.5K
13:35 1.72 1.72 1.72 1.72 10.0K
14:25 1.71 1.71 1.71 1.71 6.0K
14:50 1.72 1.72 1.72 1.72 3.0K
15:10 1.71 1.71 1.71 1.71 3.5K
15:30 1.72 1.72 1.71 1.71 3.0K
15:40 1.73 1.73 1.73 1.73 1.5K
15:55 1.72 1.73 1.70 1.73 22.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available