Yonghe Medical

2279
🏛️ hong-kong →
2.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.80 1.80 1.80 1.80 9.5K
09:40 1.79 1.79 1.79 1.79 14.0K
09:45 1.80 1.80 1.80 1.80 1.0K
09:55 1.84 1.84 1.84 1.84 43.5K
10:10 1.85 1.89 1.85 1.88 5.5K
10:15 1.87 1.87 1.85 1.86 1.0K
10:20 1.87 1.88 1.87 1.88 13.0K
10:25 1.87 1.87 1.87 1.87 9.5K
10:35 1.83 1.83 1.83 1.83 12.5K
11:20 1.85 1.85 1.85 1.85 6.0K
11:35 1.86 1.86 1.86 1.86 9.5K
13:05 1.87 1.87 1.87 1.87 2.0K
13:20 1.88 1.88 1.88 1.88 8.0K
13:25 1.89 1.93 1.89 1.93 92.0K
13:30 1.92 1.92 1.92 1.92 22.0K
13:35 1.93 1.93 1.93 1.93 0.0K
13:50 1.95 1.96 1.95 1.95 87.5K
13:55 1.94 1.95 1.94 1.95 32.0K
14:00 1.96 1.98 1.96 1.97 66.0K
14:05 1.95 1.95 1.93 1.93 44.5K
14:10 1.92 1.92 1.90 1.90 28.0K
14:20 1.89 1.89 1.89 1.89 3.0K
14:25 1.90 1.90 1.90 1.90 0.0K
14:30 1.92 1.92 1.92 1.92 4.0K
14:35 1.93 1.93 1.92 1.93 84.0K
15:10 1.94 1.95 1.94 1.95 40.0K
15:30 1.96 1.96 1.94 1.94 37.5K
15:55 1.95 1.96 1.95 1.96 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available