Yonghe Medical

2279
🏛️ hong-kong →
2.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.97 1.97 1.97 1.97 20.0K
10:00 1.99 2.00 1.99 2.00 98.0K
10:05 2.01 2.08 2.01 2.07 74.5K
10:10 2.05 2.10 2.05 2.10 80.0K
10:15 2.11 2.17 2.09 2.10 485.0K
10:25 2.08 2.12 2.08 2.12 63.5K
10:30 2.13 2.14 2.13 2.13 6.0K
10:35 2.12 2.12 2.10 2.11 81.0K
10:45 2.12 2.15 2.12 2.15 14.0K
10:50 2.16 2.20 2.14 2.19 93.0K
10:55 2.18 2.18 2.17 2.18 23.0K
11:00 2.20 2.21 2.20 2.20 213.5K
11:10 2.21 2.23 2.20 2.23 56.0K
11:15 2.24 2.27 2.23 2.23 466.5K
11:20 2.22 2.23 2.20 2.21 34.0K
11:25 2.20 2.20 2.20 2.20 8.0K
11:30 2.21 2.24 2.21 2.24 51.0K
11:35 2.25 2.25 2.23 2.24 3.5K
11:40 2.23 2.23 2.23 2.23 29.5K
11:45 2.22 2.22 2.22 2.22 7.0K
11:50 2.21 2.22 2.21 2.22 5.5K
11:55 2.23 2.24 2.23 2.24 9.5K
13:00 2.25 2.26 2.24 2.26 92.5K
13:05 2.25 2.25 2.25 2.25 38.0K
13:15 2.24 2.25 2.24 2.24 46.5K
13:20 2.22 2.22 2.22 2.22 22.5K
13:25 2.21 2.21 2.21 2.21 2.0K
13:30 2.20 2.23 2.20 2.23 39.0K
13:50 2.24 2.24 2.23 2.23 44.5K
13:55 2.24 2.24 2.24 2.24 12.0K
14:00 2.23 2.24 2.23 2.24 21.5K
14:05 2.23 2.23 2.22 2.22 37.0K
14:10 2.24 2.27 2.24 2.26 237.5K
14:20 2.27 2.27 2.26 2.26 134.5K
14:25 2.23 2.23 2.23 2.23 5.0K
14:30 2.24 2.24 2.24 2.24 0.0K
14:35 2.25 2.25 2.25 2.25 39.5K
14:40 2.24 2.25 2.22 2.25 74.0K
14:50 2.24 2.24 2.24 2.24 0.5K
15:10 2.23 2.23 2.23 2.23 6.0K
15:20 2.21 2.21 2.21 2.21 18.0K
15:25 2.20 2.21 2.20 2.20 204.0K
15:40 2.19 2.19 2.16 2.16 84.5K
15:50 2.22 2.23 2.19 2.23 63.0K
15:55 2.20 2.22 2.16 2.22 42.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available