Yonghe Medical

2279
🏛️ hong-kong →
2.09
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.20 2.22 2.20 2.22 19.5K
09:35 2.19 2.19 2.19 2.19 64.5K
09:40 2.23 2.23 2.17 2.17 47.0K
09:45 2.16 2.16 2.08 2.09 31.5K
09:50 2.10 2.10 2.10 2.10 21.0K
09:55 2.12 2.15 2.12 2.12 31.5K
10:00 2.15 2.15 2.15 2.15 55.0K
10:10 2.14 2.14 2.08 2.08 122.5K
10:15 2.07 2.07 2.05 2.05 46.0K
10:20 2.07 2.07 2.07 2.07 8.0K
10:25 2.08 2.10 2.08 2.10 36.5K
10:30 2.08 2.08 2.05 2.05 153.5K
10:35 2.06 2.06 2.06 2.06 0.0K
10:40 2.10 2.10 2.10 2.10 17.5K
10:55 2.12 2.12 2.12 2.12 22.5K
11:15 2.13 2.13 2.13 2.13 81.5K
11:30 2.14 2.14 2.13 2.13 34.0K
13:00 2.17 2.19 2.17 2.18 20.0K
13:05 2.17 2.17 2.17 2.17 0.0K
13:20 2.14 2.17 2.14 2.17 58.5K
13:50 2.19 2.19 2.19 2.19 20.5K
14:00 2.20 2.20 2.20 2.20 0.5K
14:05 2.28 2.28 2.25 2.27 33.0K
14:10 2.28 2.29 2.28 2.28 36.5K
14:15 2.29 2.30 2.29 2.30 49.0K
14:20 2.24 2.24 2.24 2.24 2.0K
14:25 2.29 2.29 2.29 2.29 31.5K
14:30 2.28 2.28 2.24 2.26 56.5K
14:40 2.25 2.25 2.25 2.25 1.5K
14:45 2.20 2.20 2.20 2.20 56.0K
14:50 2.17 2.18 2.17 2.17 11.0K
14:55 2.18 2.18 2.17 2.18 0.0K
15:00 2.18 2.18 2.18 2.18 0.0K
15:10 2.17 2.17 2.17 2.17 0.5K
15:15 2.22 2.22 2.22 2.22 34.5K
15:50 2.25 2.25 2.25 2.25 1.5K
15:55 2.23 2.25 2.18 2.25 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available