Yonghe Medical

2279
🏛️ hong-kong →
2.09
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.87 2.89 2.78 2.83 52.0K
09:35 2.82 2.82 2.80 2.80 0.5K
09:40 2.78 2.86 2.78 2.84 17.0K
09:45 2.83 2.83 2.83 2.83 2.5K
09:55 2.82 2.83 2.81 2.83 0.0K
10:05 2.82 2.82 2.82 2.82 25.0K
10:10 2.78 2.78 2.77 2.78 12.5K
10:15 2.75 2.75 2.71 2.72 35.5K
10:25 2.74 2.74 2.69 2.70 232.0K
10:35 2.71 2.76 2.70 2.76 0.5K
10:40 2.75 2.75 2.75 2.75 1.0K
10:45 2.73 2.73 2.73 2.73 16.0K
10:50 2.71 2.73 2.71 2.73 33.5K
11:05 2.72 2.72 2.72 2.72 9.5K
11:10 2.71 2.71 2.71 2.71 22.0K
11:20 2.70 2.70 2.70 2.70 174.0K
11:40 2.69 2.70 2.69 2.70 108.0K
13:00 2.69 2.76 2.69 2.74 153.0K
13:05 2.73 2.73 2.70 2.71 26.0K
13:15 2.70 2.70 2.69 2.70 100.5K
13:25 2.71 2.71 2.71 2.71 40.5K
13:40 2.70 2.70 2.70 2.70 56.0K
13:50 2.71 2.71 2.71 2.71 2.5K
14:05 2.70 2.70 2.70 2.70 69.5K
14:10 2.71 2.71 2.71 2.71 1.5K
14:15 2.70 2.70 2.70 2.70 79.5K
14:55 2.71 2.71 2.71 2.71 7.0K
15:05 2.70 2.71 2.70 2.71 38.5K
15:10 2.70 2.70 2.70 2.70 7.5K
15:35 2.71 2.71 2.71 2.71 0.0K
15:45 2.72 2.73 2.71 2.73 20.0K
15:50 2.75 2.75 2.74 2.74 9.0K
15:55 2.73 2.80 2.72 2.72 71.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available