Yonghe Medical

2279
🏛️ hong-kong →
2.09
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.88 2.93 2.70 2.76 378.5K
09:35 2.70 2.74 2.69 2.71 462.0K
09:40 2.70 2.76 2.70 2.75 85.5K
09:45 2.83 2.83 2.76 2.81 24.5K
09:50 2.80 2.80 2.80 2.80 17.0K
09:55 2.79 2.80 2.77 2.78 0.0K
10:00 2.76 2.80 2.75 2.80 23.5K
10:05 2.77 2.85 2.77 2.83 115.0K
10:10 2.84 2.84 2.84 2.84 11.5K
10:15 2.85 2.85 2.84 2.84 16.5K
10:20 2.85 2.85 2.84 2.84 11.5K
10:25 2.83 2.83 2.83 2.83 5.0K
10:30 2.82 2.82 2.82 2.82 13.5K
10:45 2.80 2.80 2.80 2.80 31.5K
10:50 2.82 2.85 2.82 2.85 11.0K
11:00 2.84 2.84 2.84 2.84 2.0K
11:10 2.81 2.81 2.80 2.80 39.5K
11:15 2.79 2.84 2.78 2.84 28.5K
11:40 2.83 2.83 2.79 2.79 13.0K
13:00 2.83 2.83 2.83 2.83 1.5K
13:10 2.80 2.80 2.80 2.80 13.5K
13:35 2.83 2.83 2.83 2.83 15.0K
13:50 2.84 2.84 2.84 2.84 10.5K
14:05 2.83 2.83 2.83 2.83 14.5K
14:15 2.85 2.85 2.84 2.84 0.5K
14:25 2.82 2.82 2.80 2.80 11.0K
14:35 2.81 2.81 2.80 2.80 27.0K
14:45 2.80 2.84 2.80 2.84 64.5K
15:05 2.82 2.82 2.81 2.81 15.5K
15:10 2.84 2.84 2.84 2.84 24.5K
15:15 2.85 2.89 2.85 2.87 73.5K
15:25 2.88 2.88 2.88 2.88 11.0K
15:30 2.90 2.90 2.89 2.89 3.5K
15:35 2.88 2.91 2.88 2.91 36.0K
15:40 2.90 2.90 2.86 2.89 20.0K
15:55 2.90 2.90 2.90 2.90 19.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available