2.09
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.16 | 3.33 | 3.16 | 3.25 | 42.5K |
| 09:35 | 3.24 | 3.24 | 3.19 | 3.19 | 168.0K |
| 09:40 | 3.14 | 3.25 | 3.01 | 3.13 | 201.5K |
| 09:45 | 3.14 | 3.22 | 3.14 | 3.17 | 8.5K |
| 09:50 | 3.19 | 3.19 | 3.16 | 3.18 | 28.5K |
| 09:55 | 3.17 | 3.18 | 3.15 | 3.15 | 28.0K |
| 10:00 | 3.16 | 3.22 | 3.16 | 3.22 | 55.0K |
| 10:05 | 3.21 | 3.22 | 3.21 | 3.22 | 0.0K |
| 10:10 | 3.21 | 3.21 | 3.21 | 3.21 | 55.0K |
| 10:20 | 3.20 | 3.20 | 3.18 | 3.18 | 0.5K |
| 10:25 | 3.15 | 3.19 | 3.15 | 3.17 | 98.5K |
| 10:30 | 3.19 | 3.19 | 3.19 | 3.19 | 57.5K |
| 10:35 | 3.21 | 3.23 | 3.21 | 3.23 | 28.0K |
| 10:40 | 3.22 | 3.23 | 3.19 | 3.23 | 8.5K |
| 10:45 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 10:50 | 3.21 | 3.21 | 3.21 | 3.21 | 1.5K |
| 10:55 | 3.25 | 3.25 | 3.25 | 3.25 | 56.0K |
| 11:00 | 3.28 | 3.29 | 3.27 | 3.29 | 22.5K |
| 11:05 | 3.28 | 3.28 | 3.25 | 3.25 | 112.0K |
| 11:15 | 3.27 | 3.27 | 3.27 | 3.27 | 13.5K |
| 11:20 | 3.28 | 3.28 | 3.27 | 3.27 | 42.5K |
| 11:25 | 3.29 | 3.30 | 3.29 | 3.29 | 109.5K |
| 11:30 | 3.33 | 3.33 | 3.32 | 3.32 | 11.5K |
| 11:35 | 3.33 | 3.33 | 3.32 | 3.33 | 24.0K |
| 11:50 | 3.31 | 3.31 | 3.30 | 3.31 | 39.0K |
| 13:00 | 3.30 | 3.30 | 3.29 | 3.29 | 86.0K |
| 13:05 | 3.31 | 3.35 | 3.31 | 3.35 | 63.0K |
| 13:10 | 3.36 | 3.36 | 3.36 | 3.36 | 41.5K |
| 13:15 | 3.37 | 3.49 | 3.37 | 3.45 | 174.0K |
| 13:20 | 3.44 | 3.45 | 3.41 | 3.41 | 18.5K |
| 13:25 | 3.40 | 3.48 | 3.40 | 3.42 | 58.0K |
| 13:30 | 3.43 | 3.49 | 3.43 | 3.43 | 223.0K |
| 13:35 | 3.44 | 3.46 | 3.43 | 3.46 | 19.0K |
| 13:40 | 3.43 | 3.44 | 3.43 | 3.43 | 100.5K |
| 13:45 | 3.42 | 3.43 | 3.42 | 3.43 | 16.0K |
| 13:50 | 3.50 | 3.56 | 3.50 | 3.50 | 246.0K |
| 13:55 | 3.51 | 3.51 | 3.47 | 3.47 | 38.0K |
| 14:00 | 3.46 | 3.47 | 3.42 | 3.42 | 82.5K |
| 14:05 | 3.47 | 3.47 | 3.42 | 3.46 | 93.0K |
| 14:10 | 3.45 | 3.45 | 3.41 | 3.41 | 19.0K |
| 14:15 | 3.40 | 3.40 | 3.39 | 3.39 | 9.0K |
| 14:20 | 3.38 | 3.39 | 3.35 | 3.35 | 7.5K |
| 14:25 | 3.31 | 3.35 | 3.31 | 3.35 | 24.0K |
| 14:30 | 3.34 | 3.34 | 3.34 | 3.34 | 1.0K |
| 14:35 | 3.36 | 3.40 | 3.36 | 3.39 | 114.0K |
| 14:55 | 3.35 | 3.36 | 3.35 | 3.36 | 5.0K |
| 15:10 | 3.39 | 3.39 | 3.39 | 3.39 | 14.5K |
| 15:35 | 3.40 | 3.40 | 3.40 | 3.40 | 0.5K |
| 15:40 | 3.43 | 3.47 | 3.43 | 3.46 | 33.5K |
| 15:45 | 3.43 | 3.50 | 3.43 | 3.49 | 278.5K |
| 15:50 | 3.49 | 3.50 | 3.49 | 3.49 | 90.5K |
| 15:55 | 3.50 | 3.55 | 3.50 | 3.54 | 150.5K |