2.09
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.54 | 3.54 | 3.39 | 3.42 | 100.0K |
| 09:35 | 3.40 | 3.44 | 3.38 | 3.43 | 53.5K |
| 09:40 | 3.44 | 3.44 | 3.40 | 3.40 | 61.5K |
| 09:45 | 3.39 | 3.40 | 3.36 | 3.39 | 248.5K |
| 09:50 | 3.41 | 3.41 | 3.39 | 3.40 | 21.5K |
| 09:55 | 3.38 | 3.39 | 3.33 | 3.33 | 94.0K |
| 10:00 | 3.32 | 3.34 | 3.30 | 3.34 | 129.0K |
| 10:05 | 3.33 | 3.33 | 3.30 | 3.31 | 144.5K |
| 10:10 | 3.28 | 3.28 | 3.20 | 3.21 | 128.5K |
| 10:15 | 3.20 | 3.26 | 3.20 | 3.24 | 63.0K |
| 10:20 | 3.25 | 3.28 | 3.25 | 3.28 | 84.5K |
| 10:30 | 3.27 | 3.27 | 3.22 | 3.22 | 85.5K |
| 10:35 | 3.23 | 3.23 | 3.23 | 3.23 | 14.0K |
| 10:40 | 3.25 | 3.25 | 3.23 | 3.23 | 21.0K |
| 10:45 | 3.24 | 3.25 | 3.24 | 3.25 | 42.5K |
| 10:50 | 3.24 | 3.24 | 3.19 | 3.21 | 113.5K |
| 10:55 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 11:00 | 3.21 | 3.21 | 3.12 | 3.14 | 126.0K |
| 11:05 | 3.15 | 3.15 | 3.13 | 3.13 | 136.0K |
| 11:10 | 3.14 | 3.20 | 3.14 | 3.20 | 62.0K |
| 11:15 | 3.19 | 3.20 | 3.18 | 3.18 | 35.1K |
| 11:20 | 3.17 | 3.21 | 3.17 | 3.21 | 78.0K |
| 11:25 | 3.20 | 3.20 | 3.20 | 3.20 | 41.0K |
| 11:30 | 3.19 | 3.19 | 3.18 | 3.18 | 21.5K |
| 11:35 | 3.17 | 3.18 | 3.15 | 3.15 | 81.0K |
| 11:40 | 3.14 | 3.15 | 3.14 | 3.14 | 9.0K |
| 11:45 | 3.18 | 3.19 | 3.16 | 3.18 | 17.5K |
| 11:50 | 3.16 | 3.19 | 3.16 | 3.19 | 4.0K |
| 11:55 | 3.18 | 3.19 | 3.18 | 3.18 | 69.0K |
| 13:00 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 13:05 | 3.16 | 3.16 | 3.15 | 3.15 | 27.5K |
| 13:10 | 3.16 | 3.16 | 3.10 | 3.10 | 235.0K |
| 13:15 | 3.09 | 3.11 | 3.09 | 3.11 | 40.5K |
| 13:20 | 3.12 | 3.12 | 3.10 | 3.11 | 77.5K |
| 13:25 | 3.10 | 3.12 | 3.10 | 3.11 | 25.0K |
| 13:35 | 3.10 | 3.10 | 3.10 | 3.10 | 47.5K |
| 13:40 | 3.11 | 3.11 | 3.10 | 3.10 | 37.0K |
| 13:45 | 3.09 | 3.09 | 3.09 | 3.09 | 32.0K |
| 13:50 | 3.10 | 3.11 | 3.08 | 3.09 | 114.0K |
| 13:55 | 3.10 | 3.10 | 3.08 | 3.08 | 31.0K |
| 14:00 | 3.09 | 3.09 | 3.08 | 3.08 | 34.0K |
| 14:05 | 3.08 | 3.09 | 3.08 | 3.08 | 24.5K |
| 14:10 | 3.09 | 3.09 | 3.09 | 3.09 | 15.0K |
| 14:15 | 3.10 | 3.10 | 3.09 | 3.10 | 24.0K |
| 14:20 | 3.09 | 3.10 | 3.09 | 3.10 | 33.5K |
| 14:25 | 3.09 | 3.10 | 3.09 | 3.10 | 12.0K |
| 14:30 | 3.10 | 3.10 | 3.09 | 3.09 | 21.0K |
| 14:35 | 3.09 | 3.09 | 3.09 | 3.09 | 5.0K |
| 14:40 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 14:50 | 3.10 | 3.12 | 3.10 | 3.11 | 28.0K |
| 14:55 | 3.12 | 3.12 | 3.10 | 3.10 | 10.0K |
| 15:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0.5K |
| 15:05 | 3.10 | 3.12 | 3.10 | 3.11 | 13.5K |
| 15:10 | 3.11 | 3.12 | 3.11 | 3.12 | 6.5K |
| 15:15 | 3.11 | 3.13 | 3.10 | 3.10 | 24.5K |
| 15:20 | 3.11 | 3.11 | 3.11 | 3.11 | 15.5K |
| 15:25 | 3.10 | 3.10 | 3.10 | 3.10 | 7.5K |
| 15:30 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |
| 15:35 | 3.12 | 3.12 | 3.11 | 3.11 | 9.0K |
| 15:40 | 3.12 | 3.13 | 3.12 | 3.13 | 11.0K |
| 15:45 | 3.12 | 3.15 | 3.11 | 3.15 | 55.0K |
| 15:50 | 3.14 | 3.14 | 3.09 | 3.11 | 70.0K |
| 15:55 | 3.13 | 3.14 | 3.09 | 3.11 | 113.0K |