2.09
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 09:35 | 3.10 | 3.12 | 3.10 | 3.11 | 22.5K |
| 09:40 | 3.12 | 3.16 | 3.12 | 3.16 | 5.0K |
| 09:50 | 3.18 | 3.19 | 3.18 | 3.19 | 23.5K |
| 10:10 | 3.15 | 3.15 | 3.15 | 3.15 | 17.5K |
| 10:25 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 10:30 | 3.15 | 3.15 | 3.11 | 3.11 | 19.0K |
| 10:40 | 3.10 | 3.11 | 3.10 | 3.11 | 3.0K |
| 10:45 | 3.10 | 3.10 | 3.10 | 3.10 | 10.0K |
| 10:55 | 3.11 | 3.11 | 3.11 | 3.11 | 8.0K |
| 11:00 | 3.10 | 3.10 | 3.10 | 3.10 | 51.5K |
| 11:25 | 3.06 | 3.06 | 3.06 | 3.06 | 1.5K |
| 11:30 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |
| 11:35 | 3.11 | 3.14 | 3.11 | 3.14 | 41.5K |
| 11:40 | 3.12 | 3.12 | 3.12 | 3.12 | 17.5K |
| 13:20 | 3.11 | 3.11 | 3.09 | 3.09 | 27.0K |
| 13:45 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 13:50 | 3.09 | 3.10 | 3.09 | 3.10 | 41.5K |
| 14:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 14:05 | 3.10 | 3.10 | 3.10 | 3.10 | 23.0K |
| 14:15 | 3.09 | 3.09 | 3.09 | 3.09 | 1.5K |
| 14:25 | 3.10 | 3.11 | 3.09 | 3.09 | 20.5K |
| 14:30 | 3.14 | 3.14 | 3.14 | 3.14 | 43.0K |
| 14:35 | 3.16 | 3.16 | 3.16 | 3.16 | 116.5K |
| 14:50 | 3.15 | 3.16 | 3.15 | 3.16 | 0.0K |
| 14:55 | 3.15 | 3.16 | 3.15 | 3.15 | 0.0K |
| 15:00 | 3.16 | 3.16 | 3.15 | 3.16 | 0.0K |
| 15:05 | 3.15 | 3.16 | 3.15 | 3.16 | 0.0K |
| 15:10 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 15:25 | 3.13 | 3.13 | 3.13 | 3.13 | 1.5K |
| 15:35 | 3.14 | 3.17 | 3.14 | 3.16 | 26.0K |
| 15:50 | 3.16 | 3.20 | 3.16 | 3.20 | 67.0K |
| 15:55 | 3.18 | 3.23 | 3.18 | 3.18 | 68.0K |