Yonghe Medical

2279
🏛️ hong-kong →
2.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.77 2.78 2.77 2.78 17.0K
09:35 2.77 2.77 2.75 2.75 12.0K
09:50 2.77 2.78 2.77 2.78 8.0K
10:00 2.76 2.76 2.76 2.76 10.0K
10:05 2.75 2.75 2.75 2.75 21.5K
10:10 2.74 2.74 2.74 2.74 33.5K
10:25 2.72 2.74 2.72 2.74 27.5K
10:45 2.76 2.78 2.76 2.78 2.5K
10:50 2.79 2.79 2.79 2.79 40.0K
11:25 2.78 2.78 2.78 2.78 0.5K
13:05 2.77 2.77 2.77 2.77 0.5K
13:15 2.78 2.80 2.78 2.80 24.5K
13:20 2.81 2.81 2.81 2.81 0.5K
13:25 2.85 2.85 2.83 2.83 5.0K
13:30 2.82 2.84 2.82 2.84 24.5K
13:35 2.88 2.89 2.88 2.89 26.0K
13:45 2.90 2.90 2.90 2.90 7.0K
13:50 2.91 2.91 2.91 2.91 8.0K
14:30 2.88 2.88 2.88 2.88 14.5K
14:45 2.90 2.90 2.90 2.90 2.5K
14:50 2.88 2.88 2.86 2.86 15.5K
15:10 2.89 2.89 2.89 2.89 15.0K
15:20 2.88 2.88 2.88 2.88 30.0K
15:55 2.88 2.88 2.88 2.88 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available