Yonghe Medical

2279
🏛️ hong-kong →
2.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.80 2.80 2.72 2.79 36.5K
09:40 2.80 2.80 2.80 2.80 0.0K
09:45 2.81 2.81 2.80 2.80 27.5K
10:25 2.79 2.80 2.79 2.79 36.0K
10:30 2.77 2.77 2.77 2.77 25.5K
10:50 2.75 2.75 2.75 2.75 44.5K
11:25 2.74 2.75 2.69 2.69 95.5K
11:30 2.70 2.70 2.69 2.70 1.5K
11:40 2.71 2.72 2.70 2.71 0.0K
11:50 2.72 2.72 2.72 2.72 0.0K
12:30 2.71 2.71 2.71 2.71 0.0K
13:00 2.72 2.72 2.72 2.72 10.0K
13:20 2.70 2.71 2.70 2.71 61.0K
13:25 2.72 2.72 2.72 2.72 4.0K
13:30 2.74 2.74 2.74 2.74 12.0K
14:45 2.75 2.75 2.75 2.75 2.0K
14:55 2.74 2.75 2.74 2.74 0.0K
15:00 2.74 2.74 2.74 2.74 1.0K
15:05 2.75 2.75 2.75 2.75 12.0K
15:30 2.74 2.74 2.72 2.72 6.0K
15:35 2.73 2.73 2.73 2.73 0.0K
15:50 2.75 2.75 2.75 2.75 1.5K
15:55 2.76 2.79 2.76 2.79 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available