Yonghe Medical

2279
🏛️ hong-kong →
2.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.75 2.75 2.74 2.74 0.0K
09:40 2.75 2.75 2.75 2.75 0.5K
09:50 2.74 2.74 2.74 2.74 22.0K
09:55 2.73 2.73 2.71 2.71 3.0K
10:15 2.68 2.68 2.66 2.67 20.0K
10:20 2.66 2.66 2.66 2.66 0.0K
10:25 2.66 2.66 2.66 2.66 2.0K
10:50 2.67 2.67 2.65 2.65 73.5K
10:55 2.63 2.67 2.63 2.67 10.5K
11:00 2.68 2.68 2.63 2.63 126.0K
11:05 2.62 2.65 2.62 2.65 11.0K
11:10 2.66 2.66 2.66 2.66 10.0K
11:20 2.65 2.65 2.65 2.65 6.0K
11:25 2.66 2.66 2.66 2.66 31.0K
13:00 2.67 2.67 2.63 2.63 47.0K
13:05 2.62 2.64 2.62 2.63 57.5K
13:10 2.64 2.64 2.64 2.64 56.0K
13:30 2.64 2.64 2.64 2.64 0.0K
13:40 2.63 2.63 2.63 2.63 44.5K
13:55 2.64 2.64 2.64 2.64 5.5K
14:00 2.63 2.63 2.63 2.63 20.5K
14:20 2.62 2.62 2.57 2.57 198.0K
14:25 2.60 2.60 2.60 2.60 13.0K
14:40 2.57 2.57 2.55 2.55 37.0K
14:45 2.56 2.56 2.56 2.56 27.5K
14:50 2.55 2.56 2.55 2.56 120.0K
14:55 2.59 2.60 2.59 2.60 70.0K
15:10 2.57 2.57 2.57 2.57 3.5K
15:15 2.58 2.58 2.58 2.58 11.0K
15:30 2.60 2.60 2.60 2.60 15.5K
15:35 2.59 2.59 2.58 2.58 7.0K
15:45 2.59 2.59 2.59 2.59 3.0K
15:55 2.60 2.60 2.58 2.58 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available