Yonghe Medical

2279
🏛️ hong-kong →
2.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 2.30 2.30 2.30 2.30 6.5K
09:45 2.32 2.32 2.32 2.32 70.0K
10:10 2.33 2.33 2.33 2.33 20.0K
11:15 2.37 2.37 2.37 2.37 0.5K
11:20 2.36 2.36 2.36 2.36 0.0K
11:40 2.35 2.35 2.35 2.35 12.0K
13:35 2.33 2.33 2.33 2.33 40.0K
14:20 2.32 2.32 2.32 2.32 7.5K
14:40 2.31 2.35 2.31 2.35 95.0K
15:55 2.35 2.35 2.35 2.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available