Yongji Printing

603058
🏛️ china →
9.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.12 9.15 8.92 8.94 615.0K
09:35 8.97 9.00 8.97 8.97 267.7K
09:40 8.96 9.00 8.95 8.99 182.1K
09:45 8.99 9.00 8.96 8.98 143.7K
09:50 8.98 9.02 8.97 9.01 152.6K
09:55 9.00 9.08 9.00 9.01 228.0K
10:00 9.01 9.02 9.00 9.02 66.4K
10:05 9.01 9.05 9.01 9.05 92.4K
10:10 9.04 9.08 9.04 9.07 149.2K
10:15 9.07 9.07 9.03 9.04 61.7K
10:20 9.04 9.05 9.03 9.04 43.4K
10:25 9.04 9.04 9.03 9.03 79.3K
10:30 9.03 9.09 9.03 9.07 177.4K
10:35 9.06 9.08 9.05 9.08 139.0K
10:40 9.08 9.12 9.08 9.10 174.0K
10:45 9.10 9.10 9.04 9.04 87.7K
10:50 9.04 9.08 9.04 9.06 89.7K
10:55 9.06 9.07 9.05 9.06 55.8K
11:00 9.06 9.09 9.06 9.07 66.2K
11:05 9.07 9.07 9.06 9.06 43.4K
11:10 9.06 9.07 9.05 9.07 55.8K
11:15 9.07 9.10 9.07 9.09 53.1K
11:20 9.09 9.10 9.08 9.08 55.3K
11:25 9.09 9.09 9.08 9.09 31.3K
13:00 9.08 9.10 9.07 9.10 142.1K
13:05 9.09 9.11 9.08 9.10 131.5K
13:10 9.09 9.10 9.09 9.10 65.2K
13:15 9.09 9.09 9.07 9.08 57.4K
13:20 9.07 9.09 9.07 9.08 36.5K
13:25 9.07 9.09 9.07 9.08 10.8K
13:30 9.07 9.08 9.06 9.07 56.9K
13:35 9.06 9.07 9.06 9.06 49.3K
13:40 9.06 9.06 9.04 9.05 89.9K
13:45 9.05 9.06 9.03 9.05 126.2K
13:50 9.05 9.07 9.05 9.06 52.5K
13:55 9.07 9.08 9.06 9.06 107.5K
14:00 9.06 9.07 9.05 9.05 41.2K
14:05 9.05 9.07 9.04 9.06 64.1K
14:10 9.07 9.09 9.06 9.08 108.8K
14:15 9.07 9.09 9.07 9.08 32.1K
14:20 9.08 9.11 9.07 9.09 264.0K
14:25 9.09 9.10 9.08 9.08 41.7K
14:30 9.07 9.09 9.07 9.07 71.7K
14:35 9.07 9.07 9.06 9.06 73.1K
14:40 9.07 9.07 9.05 9.07 127.9K
14:45 9.08 9.09 9.07 9.09 183.1K
14:50 9.09 9.09 9.07 9.08 123.9K
14:55 9.07 9.09 9.07 9.09 141.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available