Yongji Printing

603058
🏛️ china →
9.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.02 9.08 9.00 9.02 589.6K
09:35 9.02 9.04 9.00 9.03 231.1K
09:40 9.03 9.04 9.02 9.03 150.2K
09:45 9.02 9.06 9.02 9.05 129.9K
09:50 9.05 9.05 9.03 9.04 114.7K
09:55 9.03 9.04 9.02 9.03 199.8K
10:00 9.04 9.06 9.00 9.00 440.9K
10:05 9.00 9.02 8.99 9.01 240.0K
10:10 9.02 9.19 9.01 9.14 1,165.9K
10:15 9.14 9.17 9.11 9.17 761.5K
10:20 9.17 9.30 9.16 9.26 2,541.0K
10:25 9.27 9.31 9.21 9.22 1,628.8K
10:30 9.21 9.34 9.20 9.32 1,959.3K
10:35 9.31 9.43 9.30 9.34 1,692.7K
10:40 9.37 9.37 9.28 9.29 769.2K
10:45 9.29 9.30 9.27 9.28 142.0K
10:50 9.29 9.29 9.27 9.28 151.1K
10:55 9.28 9.32 9.28 9.31 272.1K
11:00 9.39 9.40 9.33 9.38 746.6K
11:05 9.37 9.38 9.34 9.34 274.4K
11:10 9.34 9.35 9.32 9.33 219.5K
11:15 9.34 9.56 9.34 9.42 2,496.9K
11:20 9.42 9.46 9.39 9.39 441.4K
11:25 9.39 9.39 9.36 9.39 315.1K
13:00 9.37 9.39 9.33 9.33 360.1K
13:05 9.34 9.38 9.34 9.37 368.4K
13:10 9.36 9.36 9.32 9.34 221.7K
13:15 9.39 9.44 9.35 9.37 503.5K
13:20 9.37 9.40 9.36 9.37 203.3K
13:25 9.38 9.38 9.34 9.34 147.8K
13:30 9.34 9.35 9.29 9.30 455.7K
13:35 9.29 9.31 9.27 9.30 329.4K
13:40 9.31 9.32 9.28 9.28 263.8K
13:45 9.28 9.28 9.26 9.28 100.8K
13:50 9.28 9.30 9.28 9.30 141.5K
13:55 9.30 9.30 9.28 9.28 164.7K
14:00 9.28 9.30 9.26 9.29 159.1K
14:05 9.28 9.33 9.28 9.31 235.6K
14:10 9.30 9.40 9.29 9.38 525.3K
14:15 9.38 9.39 9.35 9.36 194.5K
14:20 9.36 9.38 9.35 9.36 120.7K
14:25 9.37 9.38 9.35 9.37 294.3K
14:30 9.37 9.40 9.37 9.38 297.7K
14:35 9.38 9.40 9.35 9.35 532.2K
14:40 9.35 9.37 9.34 9.35 465.5K
14:45 9.35 9.36 9.34 9.34 614.1K
14:50 9.34 9.39 9.31 9.39 753.1K
14:55 9.38 9.45 9.38 9.45 705.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available