Yongji Printing

603058
🏛️ china →
9.69
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.53 9.60 9.39 9.45 4,301.8K
09:35 9.46 9.57 9.45 9.53 1,397.3K
09:40 9.54 9.54 9.41 9.42 1,389.0K
09:45 9.42 9.50 9.40 9.41 1,064.1K
09:50 9.41 9.43 9.39 9.39 1,035.6K
09:55 9.38 9.40 9.30 9.30 1,748.2K
10:00 9.33 9.40 9.31 9.39 787.1K
10:05 9.37 9.44 9.33 9.40 922.1K
10:10 9.42 9.51 9.42 9.47 828.7K
10:15 9.49 9.52 9.46 9.48 542.1K
10:20 9.49 9.51 9.48 9.51 268.4K
10:25 9.51 9.55 9.49 9.54 269.9K
10:30 9.53 9.55 9.51 9.51 337.4K
10:35 9.50 9.52 9.48 9.49 156.8K
10:40 9.48 9.49 9.44 9.44 139.8K
10:45 9.44 9.45 9.43 9.44 219.5K
10:50 9.43 9.44 9.40 9.41 203.1K
10:55 9.41 9.42 9.38 9.38 271.8K
11:00 9.39 9.41 9.36 9.37 235.3K
11:05 9.37 9.41 9.37 9.38 214.6K
11:10 9.39 9.39 9.37 9.39 116.9K
11:15 9.38 9.39 9.34 9.36 318.6K
11:20 9.36 9.38 9.35 9.38 157.8K
11:25 9.37 9.39 9.37 9.38 159.6K
13:00 9.39 9.39 9.33 9.37 515.7K
13:05 9.37 9.38 9.33 9.33 439.4K
13:10 9.33 9.39 9.33 9.37 423.9K
13:15 9.38 9.40 9.36 9.39 259.8K
13:20 9.38 9.38 9.35 9.36 221.6K
13:25 9.36 9.36 9.30 9.31 539.5K
13:30 9.32 9.32 9.28 9.29 901.7K
13:35 9.29 9.36 9.27 9.34 448.5K
13:40 9.32 9.32 9.27 9.28 239.0K
13:45 9.29 9.29 9.27 9.28 159.3K
13:50 9.28 9.29 9.26 9.28 298.1K
13:55 9.28 9.28 9.25 9.26 767.8K
14:00 9.25 9.29 9.25 9.29 237.4K
14:05 9.29 9.30 9.28 9.28 282.3K
14:10 9.29 9.41 9.25 9.35 831.3K
14:15 9.35 9.36 9.33 9.33 352.1K
14:20 9.34 9.35 9.32 9.35 225.2K
14:25 9.35 9.39 9.33 9.37 351.9K
14:30 9.37 9.43 9.37 9.37 472.8K
14:35 9.36 9.36 9.33 9.34 359.5K
14:40 9.33 9.38 9.33 9.37 373.0K
14:45 9.36 9.38 9.35 9.37 356.0K
14:50 9.37 9.37 9.33 9.34 712.9K
14:55 9.33 9.34 9.30 9.30 779.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available