Yongji Printing

603058
🏛️ china →
9.69
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.35 9.35 9.22 9.29 2,087.0K
09:35 9.30 9.45 9.29 9.31 1,063.8K
09:40 9.32 9.35 9.29 9.30 567.8K
09:45 9.30 9.38 9.25 9.35 833.9K
09:50 9.35 9.35 9.27 9.28 398.2K
09:55 9.29 9.33 9.24 9.27 486.3K
10:00 9.26 9.29 9.23 9.28 573.0K
10:05 9.29 9.36 9.27 9.34 399.0K
10:10 9.33 9.36 9.32 9.35 304.7K
10:15 9.36 9.39 9.33 9.37 497.7K
10:20 9.37 9.40 9.36 9.38 257.2K
10:25 9.40 9.44 9.38 9.39 421.8K
10:30 9.40 9.44 9.39 9.40 299.6K
10:35 9.39 9.40 9.36 9.36 141.9K
10:40 9.37 9.39 9.36 9.38 236.4K
10:45 9.37 9.41 9.33 9.35 237.9K
10:50 9.35 9.37 9.34 9.36 115.8K
10:55 9.37 9.37 9.33 9.34 353.1K
11:00 9.34 9.37 9.34 9.35 121.9K
11:05 9.35 9.37 9.33 9.33 177.6K
11:10 9.32 9.33 9.29 9.30 230.5K
11:15 9.30 9.31 9.27 9.30 261.8K
11:20 9.31 9.34 9.30 9.31 178.0K
11:25 9.31 9.32 9.30 9.31 57.8K
13:00 9.31 9.31 9.27 9.28 416.8K
13:05 9.27 9.30 9.27 9.29 124.1K
13:10 9.29 9.29 9.25 9.27 293.5K
13:15 9.26 9.29 9.25 9.25 179.9K
13:20 9.25 9.27 9.24 9.26 127.9K
13:25 9.26 9.27 9.24 9.25 185.8K
13:30 9.25 9.26 9.24 9.25 93.1K
13:35 9.25 9.29 9.25 9.29 123.8K
13:40 9.29 9.29 9.27 9.27 63.1K
13:45 9.27 9.30 9.27 9.28 89.5K
13:50 9.28 9.29 9.28 9.29 68.0K
13:55 9.28 9.29 9.27 9.28 106.4K
14:00 9.27 9.31 9.27 9.30 95.5K
14:05 9.30 9.32 9.27 9.32 279.2K
14:10 9.33 9.39 9.33 9.35 430.8K
14:15 9.36 9.36 9.34 9.35 88.2K
14:20 9.36 9.37 9.35 9.35 87.1K
14:25 9.35 9.36 9.34 9.35 83.7K
14:30 9.35 9.38 9.35 9.37 197.4K
14:35 9.37 9.40 9.37 9.39 229.3K
14:40 9.39 9.44 9.39 9.43 479.4K
14:45 9.47 9.50 9.45 9.48 1,296.7K
14:50 9.49 9.49 9.46 9.49 577.4K
14:55 9.48 9.50 9.48 9.50 283.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available