Yongmao Holdings Ltd

YNMH

0.57

Last Update: 2025-09-24

Minute K-line Daily K-line

Select Date：

2025-03-04 2025-03-03 2025-02-28 2025-02-27 2025-02-26

Time	Open Price	High Price	Low Price	Close Price	Volume
16:45	0.58	0.58	0.58	0.58	1.1K
17:00	0.58	0.58	0.58	0.58	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

1.50

2021-07-07

Historical Low

0.21

2018-12-03

Volume Extremes

Volume Peak

2.0M

2016-02-16

Volume Low

-

2025-08-15

Data Statistics

Rise Proportion

37.4%

Start: 2015-01-09

Fall Proportion

37.4%

Total278Trading Days

Daily Change Extremes

Max Daily Gain

+87.50%

2015-07-27

Max Daily Loss

-54.17%

2018-07-17

Monthly Change Extremes

Max Monthly Gain

+100.00%

2017-01

Max Monthly Loss

-34.78%

2020-03