6.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.47 | 3.47 | 3.42 | 3.47 | 455.3K |
| 09:35 | 3.46 | 3.51 | 3.46 | 3.48 | 244.7K |
| 09:40 | 3.49 | 3.50 | 3.49 | 3.50 | 78.5K |
| 09:45 | 3.51 | 3.57 | 3.51 | 3.54 | 442.4K |
| 09:50 | 3.54 | 3.55 | 3.51 | 3.52 | 425.1K |
| 09:55 | 3.51 | 3.52 | 3.47 | 3.48 | 287.1K |
| 10:00 | 3.47 | 3.47 | 3.45 | 3.45 | 132.9K |
| 10:05 | 3.45 | 3.46 | 3.44 | 3.44 | 205.9K |
| 10:10 | 3.44 | 3.45 | 3.44 | 3.45 | 107.0K |
| 10:15 | 3.45 | 3.45 | 3.42 | 3.43 | 123.8K |
| 10:20 | 3.44 | 3.44 | 3.42 | 3.42 | 153.4K |
| 10:25 | 3.41 | 3.41 | 3.40 | 3.41 | 176.5K |
| 10:30 | 3.41 | 3.42 | 3.40 | 3.40 | 103.3K |
| 10:35 | 3.40 | 3.41 | 3.38 | 3.41 | 360.2K |
| 10:40 | 3.41 | 3.45 | 3.41 | 3.45 | 166.5K |
| 10:45 | 3.45 | 3.45 | 3.44 | 3.44 | 63.0K |
| 10:50 | 3.44 | 3.45 | 3.43 | 3.44 | 44.6K |
| 10:55 | 3.44 | 3.44 | 3.43 | 3.43 | 9.9K |
| 11:00 | 3.44 | 3.44 | 3.44 | 3.44 | 52.1K |
| 11:05 | 3.44 | 3.44 | 3.44 | 3.44 | 10.2K |
| 11:10 | 3.44 | 3.44 | 3.44 | 3.44 | 15.1K |
| 11:15 | 3.43 | 3.45 | 3.43 | 3.45 | 158.9K |
| 11:20 | 3.45 | 3.45 | 3.44 | 3.44 | 39.8K |
| 11:25 | 3.43 | 3.43 | 3.40 | 3.41 | 139.7K |
| 13:00 | 3.41 | 3.41 | 3.40 | 3.41 | 162.2K |
| 13:05 | 3.40 | 3.41 | 3.40 | 3.41 | 197.5K |
| 13:10 | 3.41 | 3.42 | 3.40 | 3.42 | 99.3K |
| 13:15 | 3.41 | 3.43 | 3.41 | 3.43 | 91.7K |
| 13:20 | 3.43 | 3.44 | 3.42 | 3.44 | 64.5K |
| 13:25 | 3.44 | 3.45 | 3.44 | 3.45 | 101.4K |
| 13:30 | 3.45 | 3.48 | 3.44 | 3.48 | 214.1K |
| 13:35 | 3.48 | 3.49 | 3.48 | 3.48 | 58.9K |
| 13:40 | 3.49 | 3.49 | 3.48 | 3.49 | 111.0K |
| 13:45 | 3.50 | 3.53 | 3.50 | 3.51 | 288.9K |
| 13:50 | 3.52 | 3.52 | 3.49 | 3.52 | 38.4K |
| 13:55 | 3.52 | 3.52 | 3.49 | 3.49 | 33.6K |
| 14:00 | 3.50 | 3.52 | 3.50 | 3.52 | 150.8K |
| 14:05 | 3.52 | 3.53 | 3.51 | 3.51 | 57.5K |
| 14:10 | 3.51 | 3.53 | 3.51 | 3.53 | 14.5K |
| 14:15 | 3.52 | 3.53 | 3.52 | 3.53 | 74.4K |
| 14:20 | 3.53 | 3.53 | 3.50 | 3.50 | 93.3K |
| 14:25 | 3.50 | 3.51 | 3.49 | 3.50 | 37.5K |
| 14:30 | 3.50 | 3.50 | 3.48 | 3.50 | 93.9K |
| 14:35 | 3.49 | 3.50 | 3.49 | 3.49 | 11.3K |
| 14:40 | 3.50 | 3.50 | 3.49 | 3.49 | 41.2K |
| 14:45 | 3.48 | 3.50 | 3.48 | 3.49 | 40.5K |
| 14:50 | 3.50 | 3.51 | 3.49 | 3.50 | 59.7K |
| 14:55 | 3.51 | 3.51 | 3.50 | 3.51 | 23.6K |