6.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.69 | 3.72 | 3.67 | 3.68 | 752.9K |
| 09:35 | 3.68 | 3.69 | 3.64 | 3.69 | 276.1K |
| 09:40 | 3.70 | 3.70 | 3.67 | 3.69 | 165.9K |
| 09:45 | 3.70 | 3.71 | 3.68 | 3.71 | 186.8K |
| 09:50 | 3.70 | 3.70 | 3.67 | 3.68 | 39.1K |
| 09:55 | 3.68 | 3.68 | 3.66 | 3.66 | 257.4K |
| 10:00 | 3.65 | 3.65 | 3.60 | 3.65 | 526.8K |
| 10:05 | 3.65 | 3.65 | 3.63 | 3.64 | 84.7K |
| 10:10 | 3.64 | 3.66 | 3.64 | 3.65 | 145.7K |
| 10:15 | 3.65 | 3.67 | 3.63 | 3.67 | 198.7K |
| 10:20 | 3.67 | 3.67 | 3.65 | 3.67 | 68.9K |
| 10:25 | 3.67 | 3.69 | 3.66 | 3.68 | 111.9K |
| 10:30 | 3.69 | 3.71 | 3.69 | 3.71 | 154.4K |
| 10:35 | 3.70 | 3.72 | 3.70 | 3.72 | 260.6K |
| 10:40 | 3.71 | 3.71 | 3.70 | 3.70 | 126.7K |
| 10:45 | 3.71 | 3.73 | 3.71 | 3.72 | 89.4K |
| 10:50 | 3.72 | 3.73 | 3.71 | 3.73 | 16.2K |
| 10:55 | 3.72 | 3.74 | 3.72 | 3.74 | 94.6K |
| 11:00 | 3.74 | 3.74 | 3.72 | 3.73 | 59.3K |
| 11:05 | 3.73 | 3.73 | 3.72 | 3.72 | 34.9K |
| 11:10 | 3.73 | 3.74 | 3.73 | 3.73 | 48.5K |
| 11:15 | 3.73 | 3.73 | 3.72 | 3.73 | 48.9K |
| 11:20 | 3.72 | 3.73 | 3.72 | 3.73 | 88.4K |
| 11:25 | 3.72 | 3.73 | 3.71 | 3.72 | 83.9K |
| 13:00 | 3.71 | 3.72 | 3.71 | 3.71 | 55.6K |
| 13:05 | 3.71 | 3.72 | 3.70 | 3.70 | 105.5K |
| 13:10 | 3.70 | 3.71 | 3.70 | 3.71 | 37.7K |
| 13:15 | 3.71 | 3.71 | 3.70 | 3.70 | 34.5K |
| 13:20 | 3.71 | 3.71 | 3.70 | 3.70 | 16.8K |
| 13:25 | 3.69 | 3.71 | 3.69 | 3.71 | 27.3K |
| 13:30 | 3.71 | 3.71 | 3.70 | 3.70 | 69.9K |
| 13:35 | 3.70 | 3.70 | 3.69 | 3.69 | 75.8K |
| 13:40 | 3.69 | 3.70 | 3.69 | 3.70 | 95.6K |
| 13:45 | 3.70 | 3.71 | 3.70 | 3.71 | 161.2K |
| 13:50 | 3.71 | 3.71 | 3.70 | 3.70 | 141.7K |
| 13:55 | 3.69 | 3.70 | 3.69 | 3.70 | 66.6K |
| 14:00 | 3.70 | 3.72 | 3.70 | 3.71 | 47.3K |
| 14:05 | 3.71 | 3.71 | 3.71 | 3.71 | 14.1K |
| 14:15 | 3.70 | 3.71 | 3.70 | 3.71 | 14.2K |
| 14:20 | 3.71 | 3.71 | 3.70 | 3.71 | 6.8K |
| 14:25 | 3.70 | 3.70 | 3.68 | 3.68 | 180.8K |
| 14:30 | 3.68 | 3.69 | 3.68 | 3.69 | 2.5K |
| 14:35 | 3.69 | 3.69 | 3.69 | 3.69 | 40.1K |
| 14:40 | 3.70 | 3.70 | 3.68 | 3.69 | 39.6K |
| 14:45 | 3.70 | 3.71 | 3.70 | 3.71 | 75.8K |
| 14:50 | 3.71 | 3.73 | 3.70 | 3.72 | 225.8K |
| 14:55 | 3.72 | 3.72 | 3.71 | 3.71 | 80.7K |