6.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.60 | 3.63 | 3.60 | 3.61 | 259.3K |
| 09:35 | 3.62 | 3.63 | 3.61 | 3.62 | 164.2K |
| 09:40 | 3.63 | 3.67 | 3.63 | 3.64 | 232.7K |
| 09:45 | 3.64 | 3.69 | 3.63 | 3.68 | 175.4K |
| 09:50 | 3.67 | 3.68 | 3.66 | 3.66 | 57.0K |
| 09:55 | 3.65 | 3.66 | 3.65 | 3.66 | 104.3K |
| 10:00 | 3.65 | 3.66 | 3.65 | 3.65 | 99.1K |
| 10:05 | 3.65 | 3.65 | 3.63 | 3.63 | 35.6K |
| 10:10 | 3.65 | 3.65 | 3.63 | 3.64 | 24.1K |
| 10:15 | 3.64 | 3.64 | 3.62 | 3.64 | 72.5K |
| 10:20 | 3.63 | 3.66 | 3.63 | 3.66 | 155.6K |
| 10:25 | 3.67 | 3.67 | 3.65 | 3.67 | 77.2K |
| 10:30 | 3.67 | 3.67 | 3.66 | 3.67 | 97.4K |
| 10:35 | 3.67 | 3.73 | 3.67 | 3.73 | 887.8K |
| 10:40 | 3.73 | 3.73 | 3.70 | 3.71 | 97.0K |
| 10:45 | 3.71 | 3.71 | 3.71 | 3.71 | 21.4K |
| 10:50 | 3.71 | 3.71 | 3.70 | 3.70 | 48.0K |
| 10:55 | 3.70 | 3.70 | 3.70 | 3.70 | 39.2K |
| 11:00 | 3.70 | 3.71 | 3.69 | 3.69 | 42.2K |
| 11:05 | 3.70 | 3.71 | 3.69 | 3.71 | 43.7K |
| 11:10 | 3.70 | 3.71 | 3.69 | 3.70 | 63.0K |
| 11:15 | 3.70 | 3.71 | 3.69 | 3.70 | 79.4K |
| 11:20 | 3.69 | 3.70 | 3.69 | 3.70 | 126.8K |
| 11:25 | 3.70 | 3.70 | 3.69 | 3.69 | 6.2K |
| 13:00 | 3.69 | 3.71 | 3.69 | 3.71 | 192.1K |
| 13:05 | 3.69 | 3.71 | 3.69 | 3.71 | 46.5K |
| 13:10 | 3.70 | 3.71 | 3.70 | 3.71 | 11.3K |
| 13:15 | 3.70 | 3.71 | 3.70 | 3.71 | 11.6K |
| 13:20 | 3.70 | 3.71 | 3.70 | 3.70 | 30.0K |
| 13:25 | 3.70 | 3.70 | 3.69 | 3.70 | 75.2K |
| 13:30 | 3.69 | 3.69 | 3.67 | 3.68 | 118.3K |
| 13:35 | 3.68 | 3.68 | 3.67 | 3.67 | 23.4K |
| 13:40 | 3.67 | 3.67 | 3.67 | 3.67 | 51.8K |
| 13:45 | 3.67 | 3.67 | 3.67 | 3.67 | 3.4K |
| 13:50 | 3.67 | 3.67 | 3.66 | 3.66 | 5.2K |
| 13:55 | 3.67 | 3.67 | 3.64 | 3.66 | 329.4K |
| 14:00 | 3.65 | 3.66 | 3.64 | 3.65 | 85.8K |
| 14:05 | 3.65 | 3.65 | 3.65 | 3.65 | 10.2K |
| 14:10 | 3.64 | 3.66 | 3.64 | 3.66 | 13.5K |
| 14:15 | 3.66 | 3.66 | 3.63 | 3.64 | 166.9K |
| 14:20 | 3.64 | 3.65 | 3.64 | 3.65 | 32.2K |
| 14:25 | 3.65 | 3.65 | 3.65 | 3.65 | 5.1K |
| 14:30 | 3.65 | 3.65 | 3.64 | 3.65 | 20.1K |
| 14:35 | 3.65 | 3.65 | 3.64 | 3.64 | 91.3K |
| 14:40 | 3.64 | 3.65 | 3.64 | 3.64 | 9.1K |
| 14:45 | 3.64 | 3.65 | 3.63 | 3.64 | 61.7K |
| 14:50 | 3.64 | 3.64 | 3.63 | 3.64 | 53.5K |
| 14:55 | 3.63 | 3.65 | 3.63 | 3.64 | 144.2K |