6.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.59 | 3.59 | 3.54 | 3.58 | 244.2K |
| 09:35 | 3.57 | 3.60 | 3.57 | 3.57 | 217.9K |
| 09:40 | 3.57 | 3.58 | 3.56 | 3.56 | 152.8K |
| 09:45 | 3.56 | 3.57 | 3.55 | 3.55 | 121.7K |
| 09:50 | 3.56 | 3.60 | 3.56 | 3.57 | 224.5K |
| 09:55 | 3.57 | 3.57 | 3.56 | 3.56 | 166.0K |
| 10:00 | 3.56 | 3.56 | 3.54 | 3.56 | 242.0K |
| 10:05 | 3.55 | 3.55 | 3.53 | 3.55 | 275.6K |
| 10:10 | 3.55 | 3.58 | 3.55 | 3.58 | 103.0K |
| 10:15 | 3.57 | 3.59 | 3.57 | 3.59 | 58.7K |
| 10:20 | 3.57 | 3.58 | 3.56 | 3.58 | 79.9K |
| 10:25 | 3.57 | 3.57 | 3.57 | 3.57 | 20.7K |
| 10:30 | 3.58 | 3.58 | 3.57 | 3.57 | 46.0K |
| 10:35 | 3.58 | 3.60 | 3.58 | 3.59 | 127.1K |
| 10:40 | 3.59 | 3.59 | 3.58 | 3.59 | 10.0K |
| 10:45 | 3.58 | 3.59 | 3.57 | 3.58 | 62.9K |
| 10:50 | 3.58 | 3.58 | 3.57 | 3.58 | 32.5K |
| 10:55 | 3.59 | 3.60 | 3.58 | 3.59 | 72.9K |
| 11:00 | 3.60 | 3.61 | 3.59 | 3.61 | 220.8K |
| 11:05 | 3.61 | 3.61 | 3.60 | 3.60 | 16.5K |
| 11:10 | 3.60 | 3.60 | 3.59 | 3.59 | 129.9K |
| 11:15 | 3.60 | 3.60 | 3.59 | 3.60 | 12.2K |
| 11:20 | 3.60 | 3.60 | 3.59 | 3.59 | 51.4K |
| 11:25 | 3.59 | 3.59 | 3.57 | 3.58 | 95.9K |
| 13:00 | 3.58 | 3.59 | 3.57 | 3.58 | 109.4K |
| 13:05 | 3.59 | 3.63 | 3.59 | 3.62 | 156.0K |
| 13:10 | 3.61 | 3.62 | 3.60 | 3.60 | 14.6K |
| 13:15 | 3.62 | 3.63 | 3.62 | 3.63 | 63.7K |
| 13:20 | 3.62 | 3.64 | 3.62 | 3.63 | 99.2K |
| 13:25 | 3.64 | 3.64 | 3.62 | 3.63 | 30.2K |
| 13:30 | 3.63 | 3.64 | 3.62 | 3.62 | 53.1K |
| 13:35 | 3.63 | 3.63 | 3.62 | 3.62 | 5.1K |
| 13:40 | 3.62 | 3.64 | 3.62 | 3.63 | 8.5K |
| 13:45 | 3.64 | 3.64 | 3.64 | 3.64 | 0.2K |
| 13:50 | 3.63 | 3.63 | 3.63 | 3.63 | 84.1K |
| 13:55 | 3.63 | 3.63 | 3.63 | 3.63 | 68.3K |
| 14:00 | 3.63 | 3.65 | 3.63 | 3.65 | 205.1K |
| 14:05 | 3.65 | 3.65 | 3.64 | 3.65 | 56.7K |
| 14:10 | 3.65 | 3.65 | 3.64 | 3.65 | 9.3K |
| 14:15 | 3.64 | 3.65 | 3.63 | 3.63 | 63.8K |
| 14:20 | 3.63 | 3.63 | 3.63 | 3.63 | 6.2K |
| 14:25 | 3.63 | 3.64 | 3.63 | 3.63 | 7.8K |
| 14:30 | 3.63 | 3.64 | 3.63 | 3.63 | 9.6K |
| 14:35 | 3.63 | 3.63 | 3.63 | 3.63 | 0.2K |
| 14:40 | 3.63 | 3.64 | 3.62 | 3.62 | 115.3K |
| 14:45 | 3.62 | 3.63 | 3.61 | 3.62 | 113.4K |
| 14:50 | 3.62 | 3.63 | 3.62 | 3.63 | 100.1K |
| 14:55 | 3.63 | 3.63 | 3.62 | 3.63 | 29.9K |