6.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.65 | 3.66 | 3.62 | 3.65 | 388.7K |
| 09:35 | 3.64 | 3.65 | 3.63 | 3.63 | 84.5K |
| 09:40 | 3.63 | 3.65 | 3.63 | 3.64 | 96.5K |
| 09:45 | 3.65 | 3.68 | 3.65 | 3.67 | 711.9K |
| 09:50 | 3.67 | 3.68 | 3.66 | 3.68 | 147.0K |
| 09:55 | 3.68 | 3.68 | 3.67 | 3.67 | 143.1K |
| 10:00 | 3.68 | 3.70 | 3.68 | 3.70 | 406.0K |
| 10:05 | 3.70 | 3.74 | 3.70 | 3.72 | 676.4K |
| 10:10 | 3.72 | 3.72 | 3.70 | 3.71 | 124.7K |
| 10:15 | 3.71 | 3.71 | 3.68 | 3.69 | 173.8K |
| 10:20 | 3.70 | 3.71 | 3.69 | 3.69 | 73.8K |
| 10:25 | 3.70 | 3.70 | 3.69 | 3.69 | 91.8K |
| 10:30 | 3.69 | 3.70 | 3.68 | 3.68 | 49.3K |
| 10:35 | 3.69 | 3.69 | 3.68 | 3.68 | 14.1K |
| 10:40 | 3.68 | 3.69 | 3.67 | 3.68 | 44.7K |
| 10:45 | 3.67 | 3.68 | 3.67 | 3.67 | 25.3K |
| 10:50 | 3.68 | 3.68 | 3.67 | 3.67 | 20.5K |
| 10:55 | 3.67 | 3.67 | 3.67 | 3.67 | 21.3K |
| 11:00 | 3.68 | 3.68 | 3.66 | 3.67 | 16.1K |
| 11:05 | 3.67 | 3.67 | 3.66 | 3.66 | 31.4K |
| 11:10 | 3.67 | 3.68 | 3.67 | 3.68 | 1.4K |
| 11:15 | 3.68 | 3.69 | 3.67 | 3.69 | 53.2K |
| 11:20 | 3.69 | 3.69 | 3.68 | 3.69 | 14.9K |
| 11:25 | 3.68 | 3.69 | 3.68 | 3.68 | 23.8K |
| 13:00 | 3.67 | 3.68 | 3.67 | 3.68 | 15.2K |
| 13:05 | 3.68 | 3.68 | 3.67 | 3.67 | 11.7K |
| 13:10 | 3.67 | 3.68 | 3.67 | 3.68 | 11.5K |
| 13:15 | 3.67 | 3.67 | 3.67 | 3.67 | 0.4K |
| 13:20 | 3.68 | 3.68 | 3.67 | 3.68 | 56.7K |
| 13:25 | 3.69 | 3.69 | 3.67 | 3.68 | 71.6K |
| 13:30 | 3.68 | 3.70 | 3.68 | 3.70 | 91.4K |
| 13:35 | 3.69 | 3.70 | 3.69 | 3.70 | 12.6K |
| 13:40 | 3.69 | 3.69 | 3.68 | 3.69 | 214.2K |
| 13:45 | 3.69 | 3.70 | 3.68 | 3.70 | 145.7K |
| 13:50 | 3.69 | 3.69 | 3.68 | 3.68 | 44.2K |
| 13:55 | 3.68 | 3.69 | 3.68 | 3.68 | 23.3K |
| 14:00 | 3.69 | 3.69 | 3.69 | 3.69 | 27.6K |
| 14:05 | 3.69 | 3.69 | 3.69 | 3.69 | 39.6K |
| 14:10 | 3.69 | 3.70 | 3.68 | 3.68 | 48.6K |
| 14:15 | 3.68 | 3.69 | 3.68 | 3.69 | 68.8K |
| 14:20 | 3.69 | 3.69 | 3.69 | 3.69 | 13.9K |
| 14:25 | 3.68 | 3.69 | 3.68 | 3.68 | 67.3K |
| 14:30 | 3.68 | 3.69 | 3.68 | 3.69 | 86.8K |
| 14:35 | 3.68 | 3.69 | 3.68 | 3.69 | 14.7K |
| 14:40 | 3.68 | 3.69 | 3.67 | 3.67 | 89.5K |
| 14:45 | 3.67 | 3.68 | 3.67 | 3.67 | 171.8K |
| 14:50 | 3.67 | 3.68 | 3.67 | 3.67 | 90.2K |
| 14:55 | 3.67 | 3.67 | 3.66 | 3.67 | 50.6K |