Yongyue Science

603879
🏛️ china →
6.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.16 4.21 4.09 4.21 2,939.5K
09:35 4.20 4.23 4.14 4.14 2,242.6K
09:40 4.14 4.20 4.14 4.18 344.1K
09:45 4.19 4.20 4.14 4.15 805.7K
09:50 4.15 4.18 4.15 4.18 226.7K
09:55 4.18 4.19 4.15 4.19 511.2K
10:00 4.20 4.22 4.19 4.19 463.4K
10:05 4.19 4.20 4.18 4.19 218.5K
10:10 4.19 4.22 4.18 4.22 477.8K
10:15 4.22 4.24 4.21 4.24 2,590.8K
10:20 4.24 4.24 4.23 4.23 936.6K
10:25 4.23 4.24 4.22 4.23 362.9K
10:30 4.22 4.24 4.22 4.24 399.7K
10:35 4.24 4.24 4.24 4.24 56.5K
10:40 4.24 4.24 4.22 4.23 1,484.3K
10:45 4.23 4.23 4.22 4.22 298.1K
10:50 4.23 4.23 4.20 4.20 317.5K
10:55 4.20 4.21 4.18 4.19 255.5K
11:00 4.19 4.20 4.18 4.19 144.2K
11:05 4.19 4.19 4.17 4.18 294.4K
11:10 4.20 4.21 4.19 4.21 133.9K
11:15 4.22 4.24 4.22 4.23 618.3K
11:20 4.23 4.24 4.22 4.23 121.7K
11:25 4.23 4.24 4.22 4.24 187.3K
13:00 4.24 4.24 4.23 4.23 495.9K
13:05 4.23 4.24 4.22 4.23 846.5K
13:10 4.23 4.24 4.22 4.23 87.4K
13:15 4.23 4.24 4.22 4.24 166.7K
13:20 4.23 4.24 4.23 4.23 230.3K
13:25 4.24 4.24 4.23 4.24 258.2K
13:30 4.24 4.24 4.23 4.24 178.2K
13:35 4.24 4.24 4.23 4.24 203.4K
13:40 4.23 4.24 4.21 4.21 299.4K
13:45 4.21 4.23 4.20 4.22 234.7K
13:50 4.22 4.23 4.22 4.22 124.6K
13:55 4.22 4.23 4.22 4.22 38.0K
14:00 4.22 4.23 4.22 4.23 196.9K
14:05 4.23 4.24 4.22 4.24 152.1K
14:10 4.23 4.24 4.22 4.22 211.7K
14:15 4.23 4.23 4.19 4.20 412.8K
14:20 4.20 4.22 4.19 4.21 280.7K
14:25 4.21 4.21 4.20 4.21 72.6K
14:30 4.21 4.22 4.20 4.21 242.6K
14:35 4.19 4.21 4.18 4.21 254.6K
14:40 4.20 4.21 4.20 4.21 170.6K
14:45 4.20 4.22 4.20 4.21 233.0K
14:50 4.21 4.22 4.21 4.22 174.5K
14:55 4.22 4.22 4.21 4.22 66.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available