6.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.21 | 4.25 | 4.15 | 4.25 | 2,685.6K |
| 09:35 | 4.23 | 4.30 | 4.23 | 4.28 | 1,537.6K |
| 09:40 | 4.29 | 4.32 | 4.25 | 4.30 | 1,061.6K |
| 09:45 | 4.32 | 4.40 | 4.30 | 4.40 | 1,857.5K |
| 09:50 | 4.40 | 4.40 | 4.40 | 4.40 | 122.3K |
| 09:55 | 4.40 | 4.40 | 4.40 | 4.40 | 19.2K |
| 10:00 | 4.40 | 4.40 | 4.40 | 4.40 | 40.0K |
| 10:05 | 4.40 | 4.40 | 4.40 | 4.40 | 13.1K |
| 10:10 | 4.40 | 4.40 | 4.40 | 4.40 | 40.1K |
| 10:15 | 4.40 | 4.40 | 4.40 | 4.40 | 17.5K |
| 10:20 | 4.40 | 4.40 | 4.40 | 4.40 | 1.4K |
| 10:30 | 4.40 | 4.40 | 4.40 | 4.40 | 3.7K |
| 10:35 | 4.40 | 4.40 | 4.40 | 4.40 | 6.4K |
| 10:40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.2K |
| 10:45 | 4.40 | 4.40 | 4.40 | 4.40 | 0.8K |
| 10:55 | 4.40 | 4.40 | 4.40 | 4.40 | 2.5K |
| 11:00 | 4.40 | 4.40 | 4.40 | 4.40 | 0.8K |
| 11:05 | 4.40 | 4.40 | 4.40 | 4.40 | 0.2K |
| 11:10 | 4.40 | 4.40 | 4.40 | 4.40 | 2.5K |
| 11:15 | 4.40 | 4.40 | 4.40 | 4.40 | 1.0K |
| 11:20 | 4.40 | 4.40 | 4.40 | 4.40 | 0.7K |
| 11:25 | 4.40 | 4.40 | 4.40 | 4.40 | 5.1K |
| 13:00 | 4.40 | 4.40 | 4.40 | 4.40 | 6.9K |
| 13:10 | 4.40 | 4.40 | 4.40 | 4.40 | 1.8K |
| 13:20 | 4.40 | 4.40 | 4.40 | 4.40 | 0.1K |
| 13:25 | 4.40 | 4.40 | 4.40 | 4.40 | 3.9K |
| 13:30 | 4.40 | 4.40 | 4.40 | 4.40 | 1.8K |
| 13:35 | 4.40 | 4.40 | 4.40 | 4.40 | 3.9K |
| 13:40 | 4.40 | 4.40 | 4.40 | 4.40 | 3.7K |
| 13:45 | 4.40 | 4.40 | 4.40 | 4.40 | 1.4K |
| 13:50 | 4.40 | 4.40 | 4.40 | 4.40 | 3.0K |
| 14:00 | 4.40 | 4.40 | 4.40 | 4.40 | 14.7K |
| 14:05 | 4.40 | 4.40 | 4.40 | 4.40 | 0.2K |
| 14:10 | 4.40 | 4.40 | 4.40 | 4.40 | 0.2K |
| 14:15 | 4.40 | 4.40 | 4.40 | 4.40 | 0.4K |
| 14:20 | 4.40 | 4.40 | 4.40 | 4.40 | 0.2K |
| 14:25 | 4.40 | 4.40 | 4.40 | 4.40 | 1.4K |
| 14:30 | 4.40 | 4.40 | 4.40 | 4.40 | 0.4K |
| 14:45 | 4.40 | 4.40 | 4.40 | 4.40 | 1.5K |
| 14:50 | 4.40 | 4.40 | 4.40 | 4.40 | 28.2K |
| 14:55 | 4.40 | 4.40 | 4.40 | 4.40 | 21.7K |